Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,466 EUR
-0,20 %
-0,009
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,490EUR | 15.04. | 12.866 | 57.768,34 |
| Quotrix | 4,452EUR | 15.04. | 10.000 | 44.520,00 |
| Tradegate | 4,466EUR | 15.04. | 3.092 | 13.808,87 |
| Lang & Schwarz | 4,458EUR | 15.04. | 2.021 | 9.009,62 |
| Frankfurt | 4,487EUR | 15.04. | 950 | 4.262,65 |
| München | 4,447EUR | 15.04. | 250 | 1.111,75 |
| Stuttgart | 4,472EUR | 15.04. | 25 | 111,80 |
| Düsseldorf | 4,460EUR | 15.04. | ||
| Hamburg | 4,487EUR | 15.04. | ||
| Hannover | 4,487EUR | 15.04. | ||
| Berlin | 4,458EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -3,85 | -3,65 | +18,34 | ||
| Volatilität [%] | 47,20 | 41,99 | 26,09 | 23,11 | ||
| Sharpe-Ratio | 7,021 | -0,9230 | -0,2208 | 0,7600 | ||
| Hoch | 4,475 | 4,799 | 5,118 | 5,118 | ||
| Tief | 4,123 | 4,123 | 4,123 | 3,750 | ||
| Hist. Kurs | 4,250 | 4,645 | 4,635 | 3,774 | ||
| ∅-Preis | 4,368 | 4,585 | 4,587 | 4,378 | ||
| ∅-Volumen | 45,00 Tsd. | 40,93 Tsd. | 48,69 Tsd. | 47,50 Tsd. | ||
| Max. Verlust [%] | -2,898 | -12,67 | -17,32 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 62 | 147 |
Quotes
- Geld (15.04.)4,464
- Brief (15.04.)4,501
- Spread (in %)0,0370 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,463
- Tageshoch4,489
- Tagestief4,457
- Kurs (15.04.2025)4,466
- Umsatz EUR13.808,87
- Gehand. Stk.3.092
Kursdaten Vortag
- Vortag-Eröffnung4,398
- Vortag-Hoch4,475
- Vortag-Tief4,380
- Vortag-Schlusskurs4,475
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}