Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,492 EUR
+0,04 %
+0,002
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,492EUR | 10:25 | 1.692 | 7.600,46 |
| Stuttgart | 4,489EUR | 10:57 | 690 | 3.097,41 |
| Tradegate | 4,489EUR | 11:01 | 667 | 2.994,16 |
| Lang & Schwarz | 4,512EUR | 12:55 | 396 | 1.786,75 |
| Quotrix | 4,431EUR | 07:27 | ||
| Düsseldorf | 4,399EUR | 08:11 | ||
| Hamburg | 4,413EUR | 08:01 | ||
| Hannover | 4,413EUR | 08:01 | ||
| München | 4,391EUR | 08:17 | ||
| Berlin | 4,400EUR | 08:08 | ||
| Frankfurt | 4,486EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | -3,61 | -3,13 | +18,55 | ||
| Volatilität [%] | 6,761 | 38,61 | 23,25 | 20,27 | ||
| Sharpe-Ratio | 67,87 | -0,9855 | -0,2535 | 0,8353 | ||
| Hoch | 4,507 | 4,792 | 5,116 | 5,116 | ||
| Tief | 4,163 | 4,163 | 4,163 | 3,758 | ||
| Hist. Kurs | 4,170 | 4,660 | 4,637 | 3,789 | ||
| ∅-Preis | 4,339 | 4,587 | 4,602 | 4,396 | ||
| ∅-Volumen | 82,80 Tsd. | 77,12 Tsd. | 104,89 Tsd. | 98,59 Tsd. | ||
| Max. Verlust [%] | -12,63 | -18,04 | -18,04 | |||
| Max. Verlustperiode (Handelstage) | 19 | 38 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 55 | 136 |
Quotes
- Geld (12:40)4,495
- Brief (12:40)4,519
- Spread (in %)0,0240 (0,53 %)
- Geld Stk.849
- Brief Stk.817
Kursdaten
- Eröffnungskurs4,510
- Tageshoch4,510
- Tagestief4,492
- Kurs (10:25)4,492
- Umsatz EUR7.600,46
- Gehand. Stk.1.692
Kursdaten Vortag
- Vortag-Eröffnung4,470
- Vortag-Hoch4,507
- Vortag-Tief4,468
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}