Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
3,642 EUR
+1,90 %
+0,068
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,714EUR | 15.04. | 7.287 | 27.063,92 |
| Tradegate | 3,790EUR | 15.04. | 3.024 | 11.460,96 |
| Quotrix | 3,670EUR | 15.04. | ||
| Stuttgart | 3,678EUR | 15.04. | ||
| Düsseldorf | 3,742EUR | 15.04. | ||
| Hannover | 3,734EUR | 15.04. | ||
| München | 3,644EUR | 15.04. | ||
| Berlin | 3,642EUR | 15.04. | ||
| Frankfurt | 3,644EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -19,60 | -14,47 | -16,70 | -51,83 | -38,40 |
| Volatilität [%] | 81,64 | 69,27 | 43,65 | 36,96 | 138,65 | 108,76 |
| Sharpe-Ratio | -0,8614 | -3,891 | -0,6614 | -0,4207 | 0,3667 | 0,3144 |
| Hoch | 3,660 | 4,626 | 4,906 | 4,906 | 28,11 | 28,11 |
| Tief | 3,436 | 3,392 | 3,392 | 3,392 | 3,392 | 3,392 |
| Hist. Kurs | 3,628 | 4,530 | 4,258 | 4,372 | 7,560 | 5,912 |
| ∅-Preis | 3,568 | 4,159 | 4,117 | 4,197 | 4,955 | 6,003 |
| ∅-Volumen | 3,580 | |||||
| Max. Verlust [%] | -5,292 | -26,68 | -30,86 | -30,86 | -87,93 | -87,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 149 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 216 | 937 | 937 |
Kursdaten
- Eröffnungskurs3,642
- Tageshoch3,642
- Tagestief3,642
- Kurs (15.04.2025)3,642
Kursdaten Vortag
- Vortag-Eröffnung3,574
- Vortag-Hoch3,574
- Vortag-Tief3,574
- Vortag-Schlusskurs3,574
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}