Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
3,644 EUR
+1,84 %
+0,066
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,714EUR | 15.04. | 7.287 | 27.063,92 |
| Tradegate | 3,790EUR | 15.04. | 3.024 | 11.460,96 |
| Quotrix | 3,670EUR | 15.04. | ||
| Stuttgart | 3,678EUR | 15.04. | ||
| Düsseldorf | 3,742EUR | 15.04. | ||
| Hannover | 3,734EUR | 15.04. | ||
| München | 3,644EUR | 15.04. | ||
| Berlin | 3,642EUR | 15.04. | ||
| Frankfurt | 3,644EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -19,56 | -14,42 | -16,69 | -51,80 | -34,18 |
| Volatilität [%] | 85,64 | 53,50 | 41,41 | 35,57 | 36,07 | 33,17 |
| Sharpe-Ratio | -0,8318 | -5,109 | -0,7072 | -0,4445 | -0,5611 | -0,1547 |
| Hoch | 3,660 | 4,622 | 5,070 | 5,070 | 29,18 | 29,18 |
| Tief | 3,428 | 3,428 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 3,634 | 4,530 | 4,258 | 4,374 | 7,560 | 5,536 |
| ∅-Preis | 3,567 | 4,169 | 4,121 | 4,201 | 4,935 | 5,991 |
| ∅-Volumen | 695,02 | 204,91 | 188,31 | 377,44 | 588,37 | 525,30 |
| Max. Verlust [%] | -5,669 | -25,83 | -32,39 | -32,39 | -55,13 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 193 | 761 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 276 | 1.089 | 1.305 |
Kursdaten
- Eröffnungskurs3,644
- Tageshoch3,644
- Tagestief3,644
- Kurs (15.04.2025)3,644
Kursdaten Vortag
- Vortag-Eröffnung3,578
- Vortag-Hoch3,578
- Vortag-Tief3,578
- Vortag-Schlusskurs3,578
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}