Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
3,742 EUR
+3,48 %
+0,126
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,714EUR | 15.04. | 7.287 | 27.063,92 |
| Tradegate | 3,790EUR | 15.04. | 3.024 | 11.460,96 |
| Quotrix | 3,670EUR | 15.04. | ||
| Stuttgart | 3,678EUR | 15.04. | ||
| Düsseldorf | 3,742EUR | 15.04. | ||
| Hannover | 3,734EUR | 15.04. | ||
| München | 3,644EUR | 15.04. | ||
| Berlin | 3,642EUR | 15.04. | ||
| Frankfurt | 3,644EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | -18,55 | -12,77 | -14,10 | -50,50 | -33,89 |
| Volatilität [%] | 46,23 | 41,21 | 39,26 | 34,21 | 32,08 | 30,36 |
| Sharpe-Ratio | 4,728 | -6,883 | -0,7490 | -0,4321 | -0,6662 | -0,2067 |
| Hoch | 3,666 | 4,598 | 5,060 | 5,060 | 7,640 | 9,142 |
| Tief | 3,374 | 3,374 | 3,374 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 3,496 | 4,594 | 4,290 | 4,356 | 7,560 | 5,660 |
| ∅-Preis | 3,522 | 4,113 | 4,097 | 4,186 | 4,923 | 5,986 |
| ∅-Volumen | 2,425 | 1,189 | 7,085 | 14,81 | ||
| Max. Verlust [%] | -3,144 | -24,90 | -31,62 | -31,62 | -54,37 | -61,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 77 | 150 | 763 | 913 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 114 | 217 | 1.090 | 1.306 |
Kursdaten
- Eröffnungskurs3,628
- Tageshoch3,742
- Tagestief3,628
- Kurs (15.04.2025)3,742
Kursdaten Vortag
- Vortag-Eröffnung3,534
- Vortag-Hoch3,616
- Vortag-Tief3,534
- Vortag-Schlusskurs3,616
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}