Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
3,790 EUR
+2,32 %
+0,086
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,716EUR | 07:19 | ||
| Tradegate | 3,790EUR | 15.04. | 3.024 | 11.460,96 |
| Quotrix | 3,670EUR | 15.04. | ||
| Stuttgart | 3,678EUR | 15.04. | ||
| Düsseldorf | 3,742EUR | 15.04. | ||
| Hannover | 3,734EUR | 15.04. | ||
| München | 3,644EUR | 15.04. | ||
| Berlin | 3,642EUR | 15.04. | ||
| Frankfurt | 3,644EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | -16,56 | -12,79 | -13,86 | -51,41 | -37,15 |
| Volatilität [%] | 122,73 | 63,46 | 46,36 | 37,90 | 34,78 | 34,59 |
| Sharpe-Ratio | 4,082 | -3,536 | -0,5156 | -0,3165 | -0,5940 | -0,2181 |
| Hoch | 3,790 | 4,672 | 5,150 | 5,150 | 7,800 | 9,286 |
| Tief | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 3,450 | 4,542 | 4,346 | 4,400 | 7,800 | 6,030 |
| ∅-Preis | 3,584 | 4,161 | 4,139 | 4,235 | 4,980 | 5,816 |
| ∅-Volumen | 18,90 Tsd. | 10,19 Tsd. | 5,86 Tsd. | 4,82 Tsd. | 4,18 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -8,338 | -26,16 | -32,35 | -32,35 | -55,77 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 158 | 763 | 910 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 115 | 229 | 1.096 | 1.305 |
Quotes
- Geld (15.04.)3,748
- Brief (15.04.)3,766
- Spread (in %)0,0180 (0,48 %)
- Geld Stk.1.395
- Brief Stk.1.374
Kursdaten
- Eröffnungskurs3,694
- Tageshoch3,790
- Tagestief3,692
- Kurs (15.04.2025)3,790
- Umsatz EUR11.460,96
- Gehand. Stk.3.024
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,704
- Vortag-Tief3,620
- Vortag-Schlusskurs3,704
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}