Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
3,714 EUR
+3,28 %
+0,118
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,714EUR | 15.04. | 7.287 | 27.063,92 |
| Tradegate | 3,790EUR | 15.04. | 3.024 | 11.460,96 |
| Quotrix | 3,670EUR | 15.04. | ||
| Stuttgart | 3,678EUR | 15.04. | ||
| Düsseldorf | 3,742EUR | 15.04. | ||
| Hannover | 3,734EUR | 15.04. | ||
| München | 3,644EUR | 15.04. | ||
| Berlin | 3,642EUR | 15.04. | ||
| Frankfurt | 3,644EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | -19,30 | -13,43 | -14,62 | -50,87 | -33,20 |
| Volatilität [%] | 83,60 | 47,48 | 41,36 | 35,36 | 32,24 | 30,32 |
| Sharpe-Ratio | 2,704 | -6,013 | -0,7167 | -0,4188 | -0,6660 | -0,1989 |
| Hoch | 3,742 | 4,638 | 5,090 | 5,090 | 7,680 | 9,134 |
| Tief | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 3,482 | 4,602 | 4,290 | 4,350 | 7,560 | 5,560 |
| ∅-Preis | 3,566 | 4,113 | 4,103 | 4,190 | 4,900 | 5,963 |
| ∅-Volumen | 4,21 Tsd. | 1,47 Tsd. | 1,06 Tsd. | 698,48 | 412,15 | 276,17 |
| Max. Verlust [%] | -6,170 | -24,34 | -31,32 | -31,32 | -53,94 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 150 | 761 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 112 | 217 | 1.090 | 1.306 |
Quotes
- Geld (15.04.)3,714
- Brief (15.04.)3,798
- Spread (in %)0,0840 (2,26 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs3,610
- Tageshoch3,814
- Tagestief3,598
- Kurs (15.04.2025)3,714
- Umsatz EUR27.063,92
- Gehand. Stk.7.287
Kursdaten Vortag
- Vortag-Eröffnung3,502
- Vortag-Hoch3,650
- Vortag-Tief3,502
- Vortag-Schlusskurs3,596
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}