Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,050 EUR
+0,83 %
+0,050
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 10:27 | 3.450 | 21.217,50 |
| Lang & Schwarz | 6,200EUR | 11:28 | 331 | 2.052,20 |
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 08:05 | ||
| Düsseldorf | 6,050EUR | 12:32 | ||
| Hannover | 6,000EUR | 08:01 | ||
| München | 6,100EUR | 08:04 | ||
| Berlin | 6,050EUR | 08:05 | ||
| Frankfurt | 6,050EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -7,63 | +5,22 | +13,08 | -12,42 | +67,20 |
| Volatilität [%] | 54,49 | 48,54 | 29,47 | 27,26 | 35,73 | 36,49 |
| Sharpe-Ratio | -5,495 | -1,896 | 0,3729 | 0,4802 | -0,0096 | 0,4048 |
| Hoch | 6,300 | 6,850 | 6,850 | 6,850 | 7,039 | 7,095 |
| Tief | 5,800 | 5,750 | 5,400 | 5,250 | 4,190 | 3,364 |
| Hist. Kurs | 6,300 | 6,550 | 5,750 | 5,350 | 6,908 | 3,618 |
| ∅-Preis | 6,020 | 6,480 | 6,030 | 5,872 | 5,253 | 5,345 |
| ∅-Volumen | 146,35 Tsd. | 43,73 Tsd. | 20,97 Tsd. | 11,94 Tsd. | 9,31 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -7,937 | -15,33 | -15,33 | -15,33 | -40,48 | -40,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 98 | 761 | 776 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 39 | 145 | 1.089 | 1.112 |
Quotes
- Geld (11:09)6,100
- Brief (11:09)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (08:04)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}