Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,100 EUR
+3,39 %
+0,200
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 15.04. | 18.367 | 112.957,05 |
| Lang & Schwarz | 6,250EUR | 15.04. | 1.450 | 9.062,50 |
| München | 6,100EUR | 15.04. | 350 | 2.135,00 |
| Frankfurt | 6,000EUR | 15.04. | 137 | 822,00 |
| Quotrix | 6,000EUR | 15.04. | ||
| Stuttgart | 6,050EUR | 15.04. | ||
| Düsseldorf | 6,050EUR | 15.04. | ||
| Hannover | 6,100EUR | 15.04. | ||
| Berlin | 6,100EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +6,09 | +8,93 | -11,70 | +52,90 | |
| Volatilität [%] | 41,77 | 37,62 | 25,55 | 19,61 | 25,87 | 25,75 |
| Sharpe-Ratio | -4,897 | -2,997 | 0,2540 | 0,2602 | -0,1634 | 0,3609 |
| Hoch | 6,100 | 6,850 | 6,850 | 6,850 | 7,039 | 7,105 |
| Tief | 5,900 | 5,800 | 5,450 | 5,400 | 4,350 | 3,491 |
| Hist. Kurs | 6,100 | 6,500 | 5,750 | 5,600 | 6,908 | 3,989 |
| ∅-Preis | 5,970 | 6,493 | 6,027 | 5,885 | 5,280 | 5,366 |
| ∅-Volumen | 3,62 Tsd. | 1,76 Tsd. | 1,18 Tsd. | 690,84 | 599,08 | 447,91 |
| Max. Verlust [%] | -3,279 | -13,87 | -13,87 | -13,87 | -38,21 | -38,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 95 | 760 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 40 | 140 | 1.088 | 1.106 |
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (15.04.2025)6,100
- Umsatz EUR2.135,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}