Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,000 EUR
-1,64 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 10:27 | 3.450 | 21.217,50 |
| Lang & Schwarz | 6,200EUR | 11:28 | 331 | 2.052,20 |
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 08:05 | ||
| Düsseldorf | 6,050EUR | 12:32 | ||
| Hannover | 6,000EUR | 08:01 | ||
| München | 6,100EUR | 08:04 | ||
| Berlin | 6,050EUR | 08:05 | ||
| Frankfurt | 6,050EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -8,40 | +4,35 | +11,11 | -13,14 | +60,56 |
| Volatilität [%] | 27,50 | 40,17 | 26,43 | 24,59 | 31,94 | 31,87 |
| Sharpe-Ratio | 9,538 | -1,900 | 0,5103 | 0,5331 | -0,0355 | 0,4066 |
| Hoch | 6,100 | 6,850 | 6,850 | 6,850 | 7,039 | 7,082 |
| Tief | 5,800 | 5,800 | 5,350 | 5,300 | 4,230 | 3,391 |
| Hist. Kurs | 5,850 | 6,550 | 5,750 | 5,400 | 6,908 | 3,737 |
| ∅-Preis | 5,900 | 6,441 | 6,000 | 5,861 | 5,261 | 5,338 |
| ∅-Volumen | 602,76 | 506,91 | 461,64 | 342,27 | ||
| Max. Verlust [%] | -0,8547 | -14,71 | -14,71 | -14,71 | -39,91 | -40,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 103 | 761 | 776 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 39 | 152 | 1.089 | 1.112 |
Quotes
- Geld (11:09)6,100
- Brief (11:09)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (08:01)6,000
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}