Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
6,150 EUR
+2,50 %
+0,150
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 15.04. | 18.367 | 112.957,05 |
| Lang & Schwarz | 6,250EUR | 15.04. | 1.450 | 9.062,50 |
| München | 6,100EUR | 15.04. | 350 | 2.135,00 |
| Frankfurt | 6,000EUR | 15.04. | 137 | 822,00 |
| Quotrix | 6,000EUR | 15.04. | ||
| Stuttgart | 6,050EUR | 15.04. | ||
| Düsseldorf | 6,050EUR | 15.04. | ||
| Hannover | 6,100EUR | 15.04. | ||
| Berlin | 6,100EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -6,82 | +6,03 | +11,82 | -12,64 | +62,52 |
| Volatilität [%] | 62,99 | 39,17 | 27,72 | 25,47 | 31,23 | 33,15 |
| Sharpe-Ratio | 0,2055 | -2,798 | 0,3143 | 0,3877 | -0,0803 | 0,3836 |
| Hoch | 6,300 | 6,900 | 6,900 | 6,900 | 7,105 | 7,232 |
| Tief | 5,700 | 5,700 | 5,350 | 5,300 | 4,200 | 3,355 |
| Hist. Kurs | 6,000 | 6,600 | 5,800 | 5,500 | 7,039 | 3,784 |
| ∅-Preis | 6,060 | 6,536 | 6,049 | 5,904 | 5,296 | 5,384 |
| ∅-Volumen | 141,81 Tsd. | 86,68 Tsd. | 59,60 Tsd. | 40,41 Tsd. | 37,13 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -4,762 | -12,41 | -12,41 | -12,41 | -39,77 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 19 | 97 | 761 | 770 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 32 | 142 | 1.089 | 1.104 |
Quotes
- Geld (15.04.)6,100
- Brief (15.04.)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.900
- Brief Stk.2.067
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,150
- Tagestief6,000
- Kurs (15.04.2025)6,150
- Umsatz EUR112.957,05
- Gehand. Stk.18.367
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,900
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}