Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
6,050 EUR
+0,83 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 10:27 | 3.450 | 21.217,50 |
| Lang & Schwarz | 6,200EUR | 11:28 | 331 | 2.052,20 |
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 08:05 | ||
| Düsseldorf | 6,050EUR | 12:32 | ||
| Hannover | 6,000EUR | 08:01 | ||
| München | 6,100EUR | 08:04 | ||
| Berlin | 6,050EUR | 08:05 | ||
| Frankfurt | 6,050EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -6,92 | +4,31 | +11,01 | -14,06 | +61,16 |
| Volatilität [%] | 29,76 | 39,57 | 29,24 | 25,99 | 32,17 | 32,76 |
| Sharpe-Ratio | 5,324 | -2,196 | 0,3133 | 0,4230 | -0,0709 | 0,3918 |
| Hoch | 6,000 | 6,900 | 6,900 | 6,900 | 7,105 | 7,174 |
| Tief | 5,800 | 5,800 | 5,400 | 5,350 | 4,260 | 3,426 |
| Hist. Kurs | 5,850 | 6,500 | 5,800 | 5,450 | 7,039 | 3,754 |
| ∅-Preis | 5,930 | 6,485 | 6,046 | 5,913 | 5,296 | 5,384 |
| ∅-Volumen | 6,77 Tsd. | 1,95 Tsd. | 1,78 Tsd. | 955,06 | 961,80 | 810,34 |
| Max. Verlust [%] | -0,8547 | -15,94 | -15,94 | -15,94 | -40,04 | -40,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 95 | 757 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 140 | 1.092 | 1.113 |
Quotes
- Geld (11:09)6,100
- Brief (11:09)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (07:27)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}