BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
5,858 EUR
-1,11 %
-0,066
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,890EUR | 07:16 | ||
| Tradegate | 5,858EUR | 13.03. | 8.831 | 51.732,00 |
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| Quotrix | 5,696EUR | 13.03. | 330 | 1.879,68 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -18,34 | +95,07 | +56,67 | +176,19 | +280,51 |
| Volatilität [%] | 47,52 | 62,05 | 68,75 | 61,35 | 61,72 | 65,24 |
| Sharpe-Ratio | -2,709 | -3,835 | 2,280 | 1,006 | 0,8139 | 0,6974 |
| Hoch | 6,068 | 7,262 | 7,998 | 7,998 | 7,998 | 7,998 |
| Tief | 5,752 | 5,752 | 2,890 | 2,800 | 1,580 | 1,215 |
| Hist. Kurs | 6,054 | 7,174 | 3,003 | 3,739 | 2,121 | 1,540 |
| ∅-Preis | 5,928 | 6,510 | 4,754 | 4,225 | 3,448 | 3,526 |
| ∅-Volumen | 76,12 Tsd. | 320,29 Tsd. | 168,86 Tsd. | 125,51 Tsd. | 72,27 Tsd. | 96,87 Tsd. |
| Max. Verlust [%] | -4,988 | -20,11 | -27,39 | -40,24 | -42,11 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 124 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 172 | 420 | 1.473 |
Quotes
- Geld (13.03.)5,776
- Brief (13.03.)5,878
- Spread (in %)0,1020 (1,77 %)
- Geld Stk.1.393
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs5,764
- Tageshoch5,874
- Tagestief5,742
- Kurs (13.03.2025)5,858
- Umsatz EUR51.732,00
- Gehand. Stk.8.831
Kursdaten Vortag
- Vortag-Eröffnung5,978
- Vortag-Hoch6,000
- Vortag-Tief5,790
- Vortag-Schlusskurs5,924
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}