BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
5,870 EUR
-1,01 %
-0,060
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,972EUR | 07:38 | 150 | 895,80 |
| Lang & Schwarz | 5,938EUR | 08:02 | ||
| Quotrix | 5,920EUR | 07:27 | ||
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -17,90 | +96,72 | +57,71 | +173,15 | +286,82 |
| Volatilität [%] | 16,31 | 62,72 | 69,04 | 60,07 | 58,52 | 64,06 |
| Sharpe-Ratio | -2,003 | -3,692 | 2,304 | 1,026 | 0,8199 | 0,7037 |
| Hoch | 5,986 | 7,248 | 7,992 | 7,992 | 7,992 | 7,992 |
| Tief | 5,800 | 5,800 | 2,890 | 2,820 | 1,616 | 1,245 |
| Hist. Kurs | 5,960 | 7,150 | 2,984 | 3,722 | 2,149 | 1,518 |
| ∅-Preis | 5,902 | 6,497 | 4,753 | 4,224 | 3,447 | 3,525 |
| ∅-Volumen | 16,86 Tsd. | 64,81 Tsd. | 33,19 Tsd. | 29,00 Tsd. | 14,78 Tsd. | 21,69 Tsd. |
| Max. Verlust [%] | -2,013 | -19,20 | -26,89 | -40,50 | -41,56 | -76,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 34 | 124 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 46 | 172 | 420 | 1.473 |
Quotes
- Geld (07:40)5,900
- Brief (07:36)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.900
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,778
- Tageshoch5,870
- Tagestief5,778
- Kurs (13.03.2025)5,870
- Umsatz EUR6.897,25
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,930
- Vortag-Tief5,850
- Vortag-Schlusskurs5,930
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}