BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
5,920 EUR
+3,93 %
+0,224
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,972EUR | 07:38 | 150 | 895,80 |
| Lang & Schwarz | 5,942EUR | 08:14 | ||
| Quotrix | 5,920EUR | 07:27 | ||
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -16,99 | +100,47 | +59,10 | +180,83 | +273,62 |
| Volatilität [%] | 15,22 | 51,94 | 66,82 | 58,38 | 56,90 | 61,07 |
| Sharpe-Ratio | -9,766 | -5,041 | 2,359 | 1,020 | 0,8346 | 0,6939 |
| Hoch | 5,972 | 7,236 | 7,990 | 7,990 | 7,990 | 7,990 |
| Tief | 5,810 | 5,810 | 2,930 | 2,833 | 1,623 | 1,286 |
| Hist. Kurs | 5,972 | 7,132 | 2,953 | 3,721 | 2,108 | 1,585 |
| ∅-Preis | 5,880 | 6,506 | 4,752 | 4,224 | 3,444 | 3,527 |
| ∅-Volumen | 1,17 Tsd. | 3,55 Tsd. | 1,40 Tsd. | 926,02 | 726,01 | 1,68 Tsd. |
| Max. Verlust [%] | -2,713 | -19,62 | -27,28 | -38,95 | -41,47 | -76,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 34 | 119 | 292 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 168 | 420 | 1.476 |
Quotes
- Geld (08:14)5,922
- Brief (08:14)5,998
- Spread (in %)0,0760 (1,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,920
- Tageshoch5,920
- Tagestief5,920
- Kurs (07:27)5,920
Kursdaten Vortag
- Vortag-Eröffnung5,716
- Vortag-Hoch5,716
- Vortag-Tief5,696
- Vortag-Schlusskurs5,696
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}