BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
5,936 EUR
+1,99 %
+0,116
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,972EUR | 07:38 | 150 | 895,80 |
| Lang & Schwarz | 5,936EUR | 07:56 | ||
| Quotrix | 5,920EUR | 07:27 | ||
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -15,80 | +100,61 | +59,83 | +183,48 | +290,65 |
| Volatilität [%] | 30,86 | 63,73 | 71,41 | 61,32 | 56,54 | 60,57 |
| Sharpe-Ratio | -3,239 | -3,512 | 2,237 | 1,003 | 0,8361 | 0,7052 |
| Hoch | 6,244 | 7,912 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 5,706 | 5,706 | 2,853 | 2,795 | 1,580 | 1,185 |
| Hist. Kurs | 5,978 | 7,050 | 2,959 | 3,714 | 2,094 | 1,520 |
| ∅-Preis | 5,862 | 6,470 | 4,728 | 4,202 | 3,425 | 3,497 |
| ∅-Volumen | 8,93 Tsd. | 52,13 Tsd. | 17,08 Tsd. | 10,46 Tsd. | 5,61 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -3,914 | -19,71 | -27,95 | -41,27 | -42,49 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 124 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 172 | 420 | 1.476 |
Quotes
- Geld (07:56)5,936
- Brief (07:56)5,956
- Spread (in %)0,0200 (0,34 %)
- Geld Stk.17.183
- Brief Stk.17.183
Kursdaten
- Eröffnungskurs5,820
- Tageshoch5,938
- Tagestief5,820
- Kurs (07:56)5,936
Kursdaten Vortag
- Vortag-Eröffnung5,882
- Vortag-Hoch5,920
- Vortag-Tief5,682
- Vortag-Schlusskurs5,820
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}