BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
5,784 EUR
-1,23 %
-0,072
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,972EUR | 07:38 | 150 | 895,80 |
| Lang & Schwarz | 5,938EUR | 08:02 | ||
| Quotrix | 5,920EUR | 07:27 | ||
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -20,42 | +96,60 | +62,06 | +207,91 | +277,18 |
| Volatilität [%] | 24,14 | 62,03 | 68,02 | 59,46 | 56,00 | 61,11 |
| Sharpe-Ratio | -2,590 | -4,646 | 2,278 | 1,058 | 0,8937 | 0,6972 |
| Hoch | 5,868 | 7,268 | 8,014 | 8,014 | 8,014 | 8,014 |
| Tief | 5,734 | 5,734 | 2,902 | 2,793 | 1,576 | 1,290 |
| Hist. Kurs | 5,842 | 7,268 | 2,942 | 3,569 | 1,879 | 1,534 |
| ∅-Preis | 5,801 | 6,388 | 4,713 | 4,187 | 3,408 | 3,485 |
| ∅-Volumen | 146,88 | 280,88 | 326,45 | 558,98 | 829,29 | |
| Max. Verlust [%] | -1,849 | -21,11 | -26,26 | -39,35 | -42,41 | -76,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 124 | 295 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 56 | 172 | 421 | 1.471 |
Quotes
- Geld (07:45)5,866
- Brief (07:45)5,966
- Spread (in %)0,1000 (1,70 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,734
- Tageshoch5,814
- Tagestief5,734
- Kurs (13.03.2025)5,784
Kursdaten Vortag
- Vortag-Eröffnung5,814
- Vortag-Hoch5,856
- Vortag-Tief5,786
- Vortag-Schlusskurs5,856
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}