BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
5,874 EUR
-0,41 %
-0,024
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,972EUR | 07:38 | 150 | 895,80 |
| Lang & Schwarz | 5,938EUR | 08:02 | ||
| Quotrix | 5,920EUR | 07:27 | ||
| Frankfurt | 5,870EUR | 13.03. | 1.175 | 6.897,25 |
| München | 5,874EUR | 13.03. | 200 | 1.174,80 |
| Düsseldorf | 5,784EUR | 13.03. | ||
| Hannover | 5,802EUR | 13.03. | ||
| Berlin | 5,714EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -17,85 | +99,05 | +60,58 | +174,23 | +294,23 |
| Volatilität [%] | 10,64 | 64,10 | 70,37 | 58,24 | 50,93 | 55,62 |
| Sharpe-Ratio | -13,63 | -3,764 | 2,278 | 1,055 | 0,8579 | 0,7248 |
| Hoch | 6,034 | 7,256 | 8,018 | 8,018 | 8,018 | 8,018 |
| Tief | 5,898 | 5,792 | 2,925 | 2,865 | 1,628 | 1,265 |
| Hist. Kurs | 6,034 | 7,150 | 2,951 | 3,658 | 2,142 | 1,490 |
| ∅-Preis | 5,941 | 6,527 | 4,766 | 4,224 | 3,443 | 3,518 |
| ∅-Volumen | 3,23 Tsd. | 19,71 Tsd. | 5,65 Tsd. | 3,39 Tsd. | 1,53 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,254 | -19,79 | -27,61 | -38,74 | -41,13 | -75,70 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 122 | 295 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 53 | 170 | 421 | 1.473 |
Quotes
- Geld (07:30)5,910
- Brief (07:30)5,930
- Spread (in %)0,0200 (0,34 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,778
- Tageshoch5,874
- Tagestief5,778
- Kurs (13.03.2025)5,874
- Umsatz EUR1.174,80
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,898
- Vortag-Hoch5,898
- Vortag-Tief5,898
- Vortag-Schlusskurs5,898
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}