Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9900EUR	08:39	829	820,71
Düsseldorf	0,9650EUR	12:30
München	0,9700EUR	08:00
Berlin	0,9850EUR	10:05
Lang & Schwarz	0,9750EUR	12:35
Quotrix	0,9900EUR	07:27
Tradegate	0,9800EUR	15.04.	79	77,42
Stuttgart	0,9800EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-22,00	+6,56	+4,28	+9,55	-7,67
Volatilität [%]	25,97	44,27	36,91	29,57	28,16	32,33
Sharpe-Ratio	-6,060	-6,141	0,5322	0,2540	0,1882	0,0583
Hoch	1,050	1,280	1,350	1,350	1,350	1,350
Tief	0,9750	0,9400	0,9100	0,8500	0,8210	0,5340
Hist. Kurs	1,010	1,250	0,9150	0,9350	0,8900	1,056
∅-Preis	1,002	1,152	1,151	1,041	0,9786	0,8860
∅-Volumen	3,38 Tsd.	884,71	277,61	147,51	158,08	249,26
Max. Verlust [%]	-3,431	-22,44	-27,04	-27,04	-28,82	-49,22
Max. Verlustperiode (Handelstage)	3	15	68	132	559	611
Max. Verlustperiode (Kalendertage)	5	21	96	184	797	873

Quotes

Geld (13:03)0,9750
Brief (13:03)0,9900
Spread (in %)0,0150 (1,54 %)
Geld Stk.27.890
Brief Stk.27.890

Kursdaten

Eröffnungskurs0,9900
Tageshoch0,9900
Tagestief0,9700
Kurs (12:35)0,9750

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0000
Vortag-Tief0,9750
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}