Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,030 EUR
+0,98 %
+0,010
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 1,050EUR | 09:45 | 1.000 | 1.050,00 |
Lang & Schwarz | 1,040EUR | 10:00 | 68 | 70,72 |
Düsseldorf | 1,030EUR | 09:30 | ||
München | 1,040EUR | 08:00 | ||
Berlin | 1,050EUR | 10:05 | ||
Quotrix | 1,070EUR | 07:27 | ||
Stuttgart | 1,040EUR | 08:06 | ||
Tradegate | 1,030EUR | 05.05. | 1 | 1,030 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,36 | +8,99 | +1,98 | +10,87 | -3,47 | |
Volatilität [%] | 15,43 | 41,83 | 37,67 | 33,30 | 39,90 | 47,36 |
Sharpe-Ratio | -0,0775 | -2,045 | 0,6088 | 0,1652 | 0,2348 | 0,1796 |
Hoch | 1,060 | 1,100 | 1,330 | 1,330 | 1,330 | 1,330 |
Tief | 1,020 | 0,9800 | 0,9450 | 0,8800 | 0,8350 | 0,5610 |
Hist. Kurs | 1,030 | 1,100 | 0,9450 | 1,010 | 0,9290 | 1,067 |
∅-Preis | 1,028 | 1,027 | 1,176 | 1,060 | 0,9991 | 0,9159 |
∅-Volumen | 149,40 | 4,02 Tsd. | 4,48 Tsd. | 2,88 Tsd. | 2,28 Tsd. | 2,86 Tsd. |
Max. Verlust [%] | -0,9709 | -10,91 | -26,32 | -26,32 | -30,36 | -49,18 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 130 | 566 | 566 |
Max. Verlustperiode (Kalendertage) | 2 | 31 | 91 | 183 | 807 | 807 |
Quotes
- Geld (10:45)1,030
- Brief (10:45)1,070
- Spread (in %)0,0400 (3,88 %)
- Geld Stk.8.742
- Brief Stk.8.337
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,030
- Kurs (05.05.2025)1,030
- Umsatz EUR1,030
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,060
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}