Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	17.04.	4.000	4.040,00
Frankfurt	1,000EUR	17.04.	1.000	1.000,00
Lang & Schwarz	0,9850EUR	17.04.	101	99,49
Düsseldorf	0,9700EUR	17.04.
München	0,9800EUR	17.04.
Berlin	0,9950EUR	17.04.
Quotrix	1,000EUR	17.04.
Stuttgart	0,9850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-19,35	+5,26	+3,09	+10,50	-9,83
Volatilität [%]	23,57	38,30	29,68	25,29	25,15	31,96
Sharpe-Ratio	-2,652	-6,305	0,4296	0,1671	0,1774	0,0336
Hoch	1,020	1,280	1,320	1,320	1,320	1,320
Tief	0,9900	0,9900	0,9400	0,8850	0,8420	0,5610
Hist. Kurs	1,010	1,240	0,9500	0,9700	0,9050	1,109
∅-Preis	1,004	1,139	1,169	1,062	0,9993	0,9031
∅-Volumen			163,16	81,17	42,31	68,20
Max. Verlust [%]	-2,941	-22,66	-24,43	-24,43	-27,41	-49,69
Max. Verlustperiode (Handelstage)	3	17	65	132	549	605
Max. Verlustperiode (Kalendertage)	3	23	91	185	790	873

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (17.04.2025)1,000

Kursdaten Vortag

Vortag-Eröffnung0,990
Vortag-Hoch0,990
Vortag-Tief0,990
Vortag-Schlusskurs0,990

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}