Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	17.04.	4.000	4.040,00
Frankfurt	1,000EUR	17.04.	1.000	1.000,00
Lang & Schwarz	0,9850EUR	17.04.	101	99,49
Düsseldorf	0,9700EUR	17.04.
München	0,9800EUR	17.04.
Berlin	0,9950EUR	17.04.
Quotrix	1,000EUR	17.04.
Stuttgart	0,9850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-20,40	+5,29	+1,53	+10,07	-10,36
Volatilität [%]	19,83	41,40	32,69	27,32	28,12	32,67
Sharpe-Ratio	-4,779	-6,224	0,4185	0,1184	0,1813	0,0371
Hoch	1,010	1,280	1,320	1,320	1,320	1,320
Tief	0,9850	0,9750	0,9350	0,8850	0,8460	0,5575
Hist. Kurs	1,010	1,250	0,9450	0,9800	0,9040	1,110
∅-Preis	0,9980	1,134	1,163	1,056	0,9979	0,9024
∅-Volumen			91,44	104,49	43,45	39,34
Max. Verlust [%]	-2,475	-23,83	-26,14	-26,14	-28,62	-49,91
Max. Verlustperiode (Handelstage)	3	17	70	131	579	618
Max. Verlustperiode (Kalendertage)	3	23	98	183	832	882

Quotes

Geld (17.04.)0,9200
Brief (17.04.)1,0600
Spread (in %)0,1400 (15,22 %)
Geld Stk.29.500
Brief Stk.24.780

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0000
Tagestief0,9900
Kurs (17.04.2025)0,9950

Kursdaten Vortag

Vortag-Eröffnung0,9850
Vortag-Hoch0,9900
Vortag-Tief0,9850
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}