Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	17.04.	4.000	4.040,00
Frankfurt	1,000EUR	17.04.	1.000	1.000,00
Lang & Schwarz	0,9850EUR	17.04.	101	99,49
Düsseldorf	0,9700EUR	17.04.
München	0,9800EUR	17.04.
Berlin	0,9950EUR	17.04.
Quotrix	1,000EUR	17.04.
Stuttgart	0,9850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-19,26	+5,91	+6,49	+10,80	-9,88
Volatilität [%]	46,79	40,26	38,19	32,05	32,41	37,00
Sharpe-Ratio	-1,882	-5,938	0,4447	0,2927	0,2047	0,0761
Hoch	1,0000	1,260	1,320	1,320	1,320	1,320
Tief	0,9500	0,9500	0,9200	0,8450	0,8330	0,5460
Hist. Kurs	1,0000	1,220	0,9300	0,9250	0,8890	1,093
∅-Preis	0,9830	1,119	1,147	1,040	0,9824	0,8878
∅-Volumen		40,43	58,24	223,51	569,80	486,36
Max. Verlust [%]	-5,000	-24,60	-28,03	-28,03	-30,41	-50,27
Max. Verlustperiode (Handelstage)	3	17	42	131	579	614
Max. Verlustperiode (Kalendertage)	3	23	60	183	833	882

Kursdaten

Eröffnungskurs0,9850
Tageshoch0,9850
Tagestief0,9850
Kurs (17.04.2025)0,9850

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9500
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}