Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	17.04.	4.000	4.040,00
Frankfurt	1,000EUR	17.04.	1.000	1.000,00
Lang & Schwarz	0,9850EUR	17.04.	101	99,49
Düsseldorf	0,9700EUR	17.04.
München	0,9800EUR	17.04.
Berlin	0,9950EUR	17.04.
Quotrix	1,000EUR	17.04.
Stuttgart	0,9850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-21,20	+6,49	+2,60	+10,67	-6,90
Volatilität [%]	29,86	44,70	37,12	29,59	28,18	32,34
Sharpe-Ratio	-2,075	-6,073	0,4722	0,1662	0,1879	0,0573
Hoch	1,020	1,280	1,350	1,350	1,350	1,350
Tief	0,9550	0,9400	0,9200	0,8500	0,8210	0,5340
Hist. Kurs	0,9950	1,250	0,9250	0,9600	0,8900	1,058
∅-Preis	0,9860	1,129	1,152	1,041	0,9786	0,8860
∅-Volumen	3,00 Tsd.	889,05	278,42	147,90	157,80	249,15
Max. Verlust [%]	-3,500	-24,02	-28,52	-28,52	-28,82	-49,22
Max. Verlustperiode (Handelstage)	3	17	70	132	559	611
Max. Verlustperiode (Kalendertage)	3	23	98	184	797	873

Quotes

Geld (17.04.)0,9850
Brief (17.04.)1,0100
Spread (in %)0,0250 (2,54 %)
Geld Stk.10.341
Brief Stk.10.341

Kursdaten

Eröffnungskurs0,9850
Tageshoch1,0000
Tagestief0,9800
Kurs (17.04.2025)0,9850
Umsatz EUR99,49
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung0,9900
Vortag-Hoch0,9900
Vortag-Tief0,9550
Vortag-Schlusskurs0,9650

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}