Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
37,17 EUR
-3,57 %
-1,38
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 09:31 | 2 | 75,51 |
| Lang & Schwarz | 37,17EUR | 12:12 | ||
| Quotrix | 37,44EUR | 07:27 | ||
| Stuttgart | 36,86EUR | 08:02 | ||
| Düsseldorf | 37,00EUR | 09:30 | ||
| Hannover | 36,90EUR | 08:01 | ||
| München | 37,16EUR | 08:00 | ||
| Berlin | 37,30EUR | 10:05 | ||
| Frankfurt | 37,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,33 | -12,42 | +5,19 | +38,99 | -5,79 | +33,69 |
| Volatilität [%] | 94,52 | 68,50 | 42,95 | 45,21 | 36,57 | 34,96 |
| Sharpe-Ratio | 10,39 | -1,377 | 0,5744 | 0,9756 | 0,1078 | 0,3014 |
| Hoch | 38,65 | 44,47 | 45,28 | 46,61 | 48,61 | 61,00 |
| Tief | 32,53 | 32,53 | 32,53 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 33,09 | 42,44 | 35,33 | 26,74 | 39,45 | 27,80 |
| ∅-Preis | 35,77 | 40,25 | 38,14 | 33,98 | 35,50 | 39,62 |
| ∅-Volumen | 7,99 Tsd. | 2,38 Tsd. | 556,95 | 474,26 | 355,46 | 481,46 |
| Max. Verlust [%] | -3,971 | -25,46 | -25,62 | -28,75 | -46,61 | -57,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 130 | 712 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 96 | 189 | 1.022 | 1.517 |
Quotes
- Geld (12:12)37,17
- Brief (12:12)37,65
- Spread (in %)0,4850 (1,30 %)
- Geld Stk.1.297
- Brief Stk.1.297
Kursdaten
- Eröffnungskurs37,61
- Tageshoch37,62
- Tagestief36,98
- Kurs (12:12)37,17
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch38,65
- Vortag-Tief35,87
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}