Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
37,20 EUR
+1,28 %
+0,47
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,85EUR | 08:31 | 95 | 3.595,75 |
| Lang & Schwarz | 37,37EUR | 09:36 | ||
| Quotrix | 37,46EUR | 07:27 | ||
| Stuttgart | 37,31EUR | 08:09 | ||
| Düsseldorf | 37,20EUR | 08:10 | ||
| Hannover | 37,26EUR | 08:01 | ||
| München | 37,26EUR | 08:00 | ||
| Berlin | 37,46EUR | 09:15 | ||
| Frankfurt | 37,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | -15,29 | +6,00 | +45,60 | -4,25 | +29,17 |
| Volatilität [%] | 76,41 | 55,39 | 40,52 | 42,77 | 36,28 | 35,78 |
| Sharpe-Ratio | 5,531 | -3,466 | 0,3788 | 0,9970 | 0,0767 | 0,2567 |
| Hoch | 38,41 | 44,24 | 44,47 | 45,66 | 48,14 | 61,00 |
| Tief | 34,42 | 33,87 | 33,87 | 25,16 | 25,16 | 25,16 |
| Hist. Kurs | 34,42 | 43,92 | 35,10 | 25,55 | 38,85 | 28,80 |
| ∅-Preis | 36,47 | 39,63 | 37,99 | 33,92 | 35,23 | 39,49 |
| ∅-Volumen | 444,26 | 81,74 | 79,70 | 42,79 | 71,04 | |
| Max. Verlust [%] | -4,361 | -23,45 | -23,80 | -26,59 | -46,25 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 132 | 717 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 96 | 191 | 1.024 | 1.514 |
Quotes
- Geld (09:20)37,05
- Brief (09:20)37,93
- Spread (in %)0,8850 (2,39 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (08:10)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,78
- Vortag-Tief36,30
- Vortag-Schlusskurs36,73
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}