Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
38,96 EUR
+1,55 %
+0,60
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,24EUR | 25.04. | 100 | 3.823,50 |
| Quotrix | 38,96EUR | 25.04. | ||
| Stuttgart | 38,49EUR | 25.04. | ||
| Düsseldorf | 38,01EUR | 25.04. | ||
| Hannover | 38,07EUR | 25.04. | ||
| München | 38,06EUR | 25.04. | ||
| Berlin | 38,33EUR | 25.04. | ||
| Frankfurt | 38,70EUR | 25.04. | ||
| Tradegate | 38,51EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -7,55 | +5,03 | +30,37 | +1,21 | +33,41 |
| Volatilität [%] | 30,66 | 61,18 | 37,50 | 42,70 | 36,18 | 35,68 |
| Sharpe-Ratio | 8,022 | -1,382 | 0,4046 | 0,7889 | 0,1371 | 0,2831 |
| Hoch | 38,96 | 42,99 | 45,19 | 46,00 | 48,58 | 61,50 |
| Tief | 37,39 | 34,03 | 34,03 | 25,49 | 25,49 | 25,49 |
| Hist. Kurs | 37,46 | 42,14 | 37,09 | 29,88 | 38,49 | 29,20 |
| ∅-Preis | 38,17 | 38,59 | 38,44 | 34,56 | 35,74 | 40,04 |
| ∅-Volumen | 493,32 | 270,33 | 320,74 | 404,77 | 397,37 | |
| Max. Verlust [%] | -0,8786 | -20,85 | -24,70 | -27,19 | -47,54 | -57,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 136 | 713 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 95 | 200 | 1.033 | 1.526 |
Kursdaten
- Eröffnungskurs38,96
- Tageshoch38,96
- Tagestief38,96
- Kurs (25.04.2025)38,96
Kursdaten Vortag
- Vortag-Eröffnung38,36
- Vortag-Hoch38,36
- Vortag-Tief38,36
- Vortag-Schlusskurs38,36
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}