Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
36,54 EUR
-0,49 %
-0,18
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,54EUR | 20.12. | ||
| Quotrix | 36,99EUR | 20.12. | ||
| Stuttgart | 36,56EUR | 20.12. | ||
| Düsseldorf | 36,60EUR | 20.12. | ||
| Hannover | 36,71EUR | 20.12. | ||
| München | 36,70EUR | 20.12. | ||
| Berlin | 37,03EUR | 20.12. | ||
| Frankfurt | 36,63EUR | 20.12. | ||
| Tradegate | 36,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +0,62 | +19,22 | +22,19 | -28,01 | +25,12 |
| Volatilität [%] | 24,97 | 43,85 | 48,62 | 41,38 | 35,53 | 34,85 |
| Sharpe-Ratio | -2,087 | 0,3278 | 0,8930 | 0,6309 | -0,1788 | 0,2438 |
| Hoch | 37,55 | 39,78 | 46,61 | 46,61 | 54,26 | 61,00 |
| Tief | 35,98 | 34,26 | 25,17 | 25,17 | 25,17 | 23,40 |
| Hist. Kurs | 36,92 | 36,31 | 30,65 | 29,90 | 50,75 | 29,20 |
| ∅-Preis | 36,61 | 36,01 | 32,09 | 30,75 | 36,29 | 39,06 |
| ∅-Volumen | 61,79 | 201,73 | 414,27 | 318,99 | 294,17 | 439,99 |
| Max. Verlust [%] | -2,275 | -7,582 | -25,81 | -26,73 | -52,60 | -57,34 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 66 | 93 | 746 | 983 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 94 | 129 | 1.065 | 1.402 |
Quotes
- Geld (20.12.)36,54
- Brief (20.12.)37,14
- Spread (in %)0,6050 (1,66 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs36,72
- Tageshoch36,85
- Tagestief36,23
- Kurs (20.12.2024)36,54
Kursdaten Vortag
- Vortag-Eröffnung36,59
- Vortag-Hoch37,29
- Vortag-Tief36,59
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}