Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
37,27 EUR
+1,14 %
+0,42
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,85EUR | 08:31 | 95 | 3.595,75 |
| Lang & Schwarz | 37,27EUR | 09:06 | ||
| Quotrix | 37,46EUR | 07:27 | ||
| Stuttgart | 37,31EUR | 08:09 | ||
| Düsseldorf | 37,20EUR | 08:10 | ||
| Hannover | 37,26EUR | 08:01 | ||
| München | 37,26EUR | 08:00 | ||
| Berlin | 37,62EUR | 08:15 | ||
| Frankfurt | 37,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | -16,03 | +5,87 | +45,50 | -5,53 | +30,31 |
| Volatilität [%] | 72,00 | 64,98 | 42,98 | 45,22 | 36,57 | 34,93 |
| Sharpe-Ratio | 4,799 | -2,969 | 0,3810 | 0,9715 | 0,0678 | 0,2603 |
| Hoch | 38,65 | 44,47 | 45,28 | 46,61 | 48,61 | 61,00 |
| Tief | 34,25 | 32,53 | 32,53 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 34,95 | 44,39 | 35,21 | 25,62 | 39,45 | 28,60 |
| ∅-Preis | 36,73 | 39,88 | 38,17 | 34,07 | 35,50 | 39,64 |
| ∅-Volumen | 8,06 Tsd. | 2,26 Tsd. | 542,51 | 475,73 | 355,02 | 481,75 |
| Max. Verlust [%] | -4,385 | -25,46 | -25,62 | -28,75 | -46,61 | -57,34 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 63 | 132 | 714 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 96 | 191 | 1.024 | 1.519 |
Quotes
- Geld (09:06)37,27
- Brief (09:06)37,56
- Spread (in %)0,2850 (0,76 %)
- Geld Stk.1.357
- Brief Stk.1.357
Kursdaten
- Eröffnungskurs37,45
- Tageshoch37,58
- Tagestief37,25
- Kurs (09:06)37,27
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,57
- Vortag-Tief36,54
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}