Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
40,85 EUR
-1,33 %
-0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,71EUR | 08:45 | 44 | 1.835,02 |
| Lang & Schwarz | 41,27EUR | 12:21 | ||
| Quotrix | 41,09EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 08:17 | ||
| Düsseldorf | 40,98EUR | 09:30 | ||
| Hannover | 40,85EUR | 08:01 | ||
| München | 41,04EUR | 08:00 | ||
| Berlin | 41,42EUR | 10:05 | ||
| Tradegate | 42,15EUR | 10.03. | 40 | 1.685,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,67 | +61,18 | +47,15 | +3,58 | |
| Volatilität [%] | 51,06 | 52,81 | 51,25 | 41,42 | 36,68 | |
| Sharpe-Ratio | 2,556 | 1,441 | 2,130 | 1,103 | 0,1723 | |
| Hoch | 43,17 | 44,88 | 45,20 | 45,20 | 47,81 | |
| Tief | 40,59 | 39,41 | 25,29 | 25,24 | 25,24 | |
| Hist. Kurs | 40,59 | 39,41 | 25,35 | 27,76 | 39,44 | |
| ∅-Preis | 41,65 | 41,67 | 36,79 | 32,71 | 35,29 | |
| ∅-Volumen | 5,833 | 7,714 | 40,24 | |||
| Max. Verlust [%] | -3,866 | -9,286 | -23,63 | -26,80 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 105 | 690 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 154 | 987 |
Quotes
- Geld (12:06)41,18
- Brief (12:06)41,85
- Spread (in %)0,6650 (1,61 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs40,85
- Tageshoch40,85
- Tagestief40,85
- Kurs (08:01)40,85
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch41,62
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}