Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
37,85 EUR
+2,38 %
+0,88
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,85EUR | 08:31 | 95 | 3.595,75 |
| Lang & Schwarz | 37,35EUR | 08:50 | ||
| Quotrix | 37,46EUR | 07:27 | ||
| Stuttgart | 37,31EUR | 08:09 | ||
| Düsseldorf | 37,20EUR | 08:10 | ||
| Hannover | 37,26EUR | 08:01 | ||
| München | 37,26EUR | 08:00 | ||
| Berlin | 37,62EUR | 08:15 | ||
| Frankfurt | 37,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -10,82 | +5,45 | +42,94 | -3,15 | +29,62 |
| Volatilität [%] | 97,99 | 77,73 | 47,00 | 47,18 | 40,52 | 39,46 |
| Sharpe-Ratio | 2,918 | -1,321 | 0,4198 | 0,9395 | 0,1282 | 0,2792 |
| Hoch | 38,53 | 45,08 | 45,08 | 46,77 | 48,49 | 60,50 |
| Tief | 34,25 | 32,68 | 32,68 | 25,41 | 25,41 | 25,41 |
| Hist. Kurs | 36,33 | 42,44 | 35,90 | 26,48 | 39,08 | 29,20 |
| ∅-Preis | 36,49 | 40,30 | 38,46 | 34,31 | 35,81 | 40,08 |
| ∅-Volumen | 29,22 Tsd. | 40,22 Tsd. | 18,21 Tsd. | 24,69 Tsd. | 13,88 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -4,019 | -27,51 | -27,51 | -30,12 | -47,51 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 131 | 716 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 96 | 190 | 1.023 | 1.516 |
Quotes
- Geld (08:35)37,22
- Brief (08:35)37,80
- Spread (in %)0,5800 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,85
- Tagestief37,28
- Kurs (08:31)37,85
- Umsatz EUR3.595,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung36,97
- Vortag-Hoch36,97
- Vortag-Tief36,97
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}