Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
359,20 EUR
-0,28 %
-1,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,20EUR | 21:55 | 226 | 81.179,20 |
| Frankfurt | 358,20EUR | 14:06 | 33 | 11.820,60 |
| Stuttgart | 364,20EUR | 11:30 | 13 | 4.734,60 |
| München | 363,40EUR | 08:00 | 10 | 3.634,00 |
| Düsseldorf | 358,20EUR | 19:31 | ||
| Berlin | 355,60EUR | 08:08 | ||
| Lang & Schwarz | 350,40EUR | 21:59 | ||
| Quotrix | 358,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +20,29 | +95,32 | +87,96 | +81,41 | +199,33 |
| Volatilität [%] | 27,76 | 47,78 | 36,35 | 30,57 | 30,77 | 32,49 |
| Sharpe-Ratio | -4,074 | 4,513 | 3,785 | 2,102 | 0,7271 | 0,8057 |
| Hoch | 376,60 | 388,60 | 388,60 | 388,60 | 388,60 | 388,60 |
| Tief | 340,00 | 293,40 | 181,60 | 158,80 | 145,80 | 94,50 |
| Hist. Kurs | 366,80 | 298,60 | 183,90 | 191,10 | 198,00 | 120,00 |
| ∅-Preis | 360,36 | 345,67 | 264,31 | 220,08 | 198,36 | 171,69 |
| ∅-Volumen | 181,84 Tsd. | 297,06 Tsd. | 102,12 Tsd. | 56,02 Tsd. | 29,27 Tsd. | 22,90 Tsd. |
| Max. Verlust [%] | -3,544 | -6,402 | -6,791 | -14,39 | -36,64 | -36,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 17 | 133 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 23 | 188 | 833 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2023 bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:00)356,40
- Brief (22:00)359,60
- Spread (in %)3,200 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs361,00
- Tageshoch364,00
- Tagestief353,00
- Kurs (21:55)359,20
- Umsatz EUR81.179,20
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung351,20
- Vortag-Hoch363,80
- Vortag-Tief351,20
- Vortag-Schlusskurs360,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.15,23 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}