Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
340,00 EUR
-2,75 %
-9,60
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,80EUR | 19:48 | 888 | 299.966,40 |
| Lang & Schwarz | 335,20EUR | 20:32 | 127 | 42.570,40 |
| München | 340,60EUR | 16:02 | 73 | 24.863,80 |
| Frankfurt | 340,00EUR | 13:26 | 15 | 5.100,00 |
| Stuttgart | 336,40EUR | 20:08 | 12 | 4.036,80 |
| Düsseldorf | 336,00EUR | 19:31 | ||
| Berlin | 349,00EUR | 08:08 | ||
| Quotrix | 349,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | +4,62 | +83,78 | +82,80 | +70,85 | +206,31 |
| Volatilität [%] | 50,42 | 53,38 | 38,93 | 33,87 | 32,34 | 32,28 |
| Sharpe-Ratio | -2,376 | 1,750 | 3,384 | 1,925 | 0,6697 | 0,7941 |
| Hoch | 367,80 | 388,00 | 388,00 | 388,00 | 388,00 | 388,00 |
| Tief | 332,00 | 310,00 | 181,20 | 159,00 | 149,40 | 94,00 |
| Hist. Kurs | 356,80 | 325,00 | 185,00 | 186,00 | 199,00 | 111,00 |
| ∅-Preis | 353,04 | 350,36 | 266,57 | 220,72 | 197,66 | 167,62 |
| ∅-Volumen | 18,88 Tsd. | 38,23 Tsd. | 16,59 Tsd. | 9,08 Tsd. | 5,80 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -3,531 | -11,29 | -11,29 | -14,64 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 16 | 128 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 22 | 179 | 826 | 826 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (20:17)335,20
- Brief (20:17)339,80
- Spread (in %)4,600 (1,37 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs348,20
- Tageshoch349,00
- Tagestief340,00
- Kurs (13:26)340,00
- Umsatz EUR5.100,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung338,80
- Vortag-Hoch349,60
- Vortag-Tief332,00
- Vortag-Schlusskurs349,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}