Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
336,40 EUR
-3,83 %
-13,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,80EUR | 04.04. | 901 | 307.961,80 |
| Frankfurt | 335,80EUR | 04.04. | 155 | 52.049,00 |
| Lang & Schwarz | 331,80EUR | 04.04. | 127 | 42.138,60 |
| München | 340,60EUR | 04.04. | 73 | 24.863,80 |
| Stuttgart | 336,40EUR | 04.04. | 12 | 4.036,80 |
| Düsseldorf | 336,00EUR | 04.04. | ||
| Berlin | 349,00EUR | 04.04. | ||
| Quotrix | 349,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +3,00 | +85,86 | +81,64 | +71,90 | +205,82 |
| Volatilität [%] | 59,30 | 58,90 | 39,14 | 31,53 | 36,56 | 34,65 |
| Sharpe-Ratio | -2,447 | 1,545 | 3,471 | 2,048 | 0,6401 | 0,7675 |
| Hoch | 364,20 | 386,80 | 386,80 | 386,80 | 386,80 | 386,80 |
| Tief | 339,60 | 306,80 | 180,70 | 158,80 | 73,40 | 73,40 |
| Hist. Kurs | 358,60 | 326,60 | 181,00 | 185,20 | 195,70 | 110,00 |
| ∅-Preis | 354,44 | 349,88 | 265,48 | 220,01 | 197,46 | 167,71 |
| ∅-Volumen | 13,86 Tsd. | 13,55 Tsd. | 7,58 Tsd. | 4,21 Tsd. | 2,90 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -3,954 | -10,65 | -10,65 | -15,37 | -38,36 | -38,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 17 | 128 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 23 | 179 | 833 | 833 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs349,40
- Tageshoch349,40
- Tagestief336,40
- Kurs (04.04.2025)336,40
- Umsatz EUR4.036,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung352,80
- Vortag-Hoch352,80
- Vortag-Tief340,40
- Vortag-Schlusskurs349,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,26 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}