Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
346,80 EUR
-1,03 %
-3,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,20EUR | 21:10 | 717 | 255.395,40 |
| Lang & Schwarz | 346,80EUR | 21:59 | 98 | 33.986,40 |
| Düsseldorf | 353,80EUR | 19:31 | 60 | 21.228,00 |
| Frankfurt | 349,60EUR | 13:38 | 32 | 11.187,20 |
| Quotrix | 354,00EUR | 16:28 | 18 | 6.372,00 |
| München | 353,40EUR | 18:10 | 8 | 2.827,20 |
| Stuttgart | 349,80EUR | 16:32 | 5 | 1.749,00 |
| Berlin | 340,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +10,87 | +91,07 | +83,88 | +76,22 | +218,17 |
| Volatilität [%] | 37,73 | 50,13 | 36,01 | 29,99 | 29,80 | 30,63 |
| Sharpe-Ratio | -2,480 | 2,717 | 3,760 | 2,098 | 0,7171 | 0,8356 |
| Hoch | 371,40 | 387,20 | 387,20 | 387,20 | 387,20 | 387,20 |
| Tief | 336,40 | 287,80 | 177,90 | 155,10 | 143,10 | 92,80 |
| Hist. Kurs | 355,80 | 312,80 | 181,50 | 188,60 | 196,80 | 109,00 |
| ∅-Preis | 353,16 | 342,29 | 260,41 | 216,38 | 196,11 | 166,46 |
| ∅-Volumen | 14,52 Tsd. | 21,35 Tsd. | 6,71 Tsd. | 3,98 Tsd. | 3,73 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -3,663 | -6,516 | -7,172 | -15,73 | -36,18 | -36,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 128 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 41 | 179 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (22:06)346,80
- Brief (22:06)360,80
- Spread (in %)14,00 (4,04 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs350,40
- Tageshoch355,80
- Tagestief330,20
- Kurs (21:59)346,80
- Umsatz EUR33.986,40
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch361,20
- Vortag-Tief346,20
- Vortag-Schlusskurs350,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,70 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}