Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
245,80 EUR
-0,32 %
-0,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 23.12. | 53 | 13.334,80 |
| Stuttgart | 254,20EUR | 23.12. | 2 | 508,40 |
| Düsseldorf | 249,80EUR | 23.12. | ||
| München | 249,60EUR | 23.12. | ||
| Berlin | 246,60EUR | 23.12. | ||
| Frankfurt | 246,40EUR | 23.12. | ||
| Lang & Schwarz | 245,80EUR | 23.12. | ||
| Quotrix | 248,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,71 | +48,70 | +25,54 | +67,44 | +70,69 |
| Volatilität [%] | 13,65 | 30,55 | 27,06 | 24,65 | 31,32 | 30,92 |
| Sharpe-Ratio | 5,132 | 1,661 | 2,905 | 0,9446 | 0,6297 | 0,4298 |
| Hoch | 256,60 | 256,60 | 256,60 | 256,60 | 256,60 | 256,60 |
| Tief | 240,40 | 223,60 | 155,10 | 155,10 | 139,40 | 92,80 |
| Hist. Kurs | 244,40 | 237,00 | 165,30 | 195,80 | 146,80 | 144,00 |
| ∅-Preis | 245,60 | 235,46 | 190,61 | 187,77 | 184,35 | 157,59 |
| ∅-Volumen | 3,32 Tsd. | 1,77 Tsd. | 1,75 Tsd. | 1,57 Tsd. | 3,05 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,3244 | -4,388 | -7,624 | -22,48 | -36,18 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 23 | 167 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 33 | 238 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 | ||
| 2019 | 0,7554 | 0,8800 | 0,63 % | 18.12.2020 |
Quotes
- Geld (23.12.)245,80
- Brief (23.12.)257,00
- Spread (in %)11,20 (4,56 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs246,40
- Tageshoch256,60
- Tagestief244,40
- Kurs (23.12.2024)245,80
Kursdaten Vortag
- Vortag-Eröffnung244,40
- Vortag-Hoch252,00
- Vortag-Tief240,40
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.10,42 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}