Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
342,80 EUR
-3,76 %
-13,40
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,80EUR | 13:44 | 627 | 214.935,60 |
| Lang & Schwarz | 340,40EUR | 16:02 | 120 | 40.848,00 |
| Frankfurt | 340,00EUR | 13:26 | 15 | 5.100,00 |
| Düsseldorf | 341,60EUR | 12:31 | ||
| München | 353,40EUR | 08:00 | ||
| Berlin | 349,00EUR | 08:08 | ||
| Quotrix | 349,20EUR | 07:27 | ||
| Stuttgart | 349,40EUR | 11:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +6,39 | +85,90 | +82,44 | +73,75 | +185,67 |
| Volatilität [%] | 19,10 | 44,47 | 36,41 | 30,53 | 30,76 | 32,47 |
| Sharpe-Ratio | 0,1516 | 2,643 | 3,704 | 2,123 | 0,7184 | 0,7977 |
| Hoch | 367,60 | 388,60 | 388,60 | 388,60 | 388,60 | 388,60 |
| Tief | 330,60 | 311,20 | 181,60 | 158,80 | 145,80 | 94,50 |
| Hist. Kurs | 356,00 | 322,20 | 184,40 | 187,90 | 197,30 | 120,00 |
| ∅-Preis | 357,08 | 350,02 | 267,09 | 221,40 | 198,78 | 172,00 |
| ∅-Volumen | 208,63 Tsd. | 278,84 Tsd. | 104,10 Tsd. | 57,23 Tsd. | 29,64 Tsd. | 23,14 Tsd. |
| Max. Verlust [%] | -1,110 | -6,402 | -6,791 | -14,17 | -36,64 | -36,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 17 | 124 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 23 | 175 | 833 | 833 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2023 bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Quotes
- Geld (15:38)340,00
- Brief (15:38)348,80
- Spread (in %)8,800 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs350,20
- Tageshoch355,00
- Tagestief336,00
- Kurs (13:44)342,80
- Umsatz EUR214.935,60
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung345,60
- Vortag-Hoch356,40
- Vortag-Tief330,60
- Vortag-Schlusskurs356,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.14,53 Mrd. EUR
- Aktienanzahl42,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}