Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
251,60 EUR
-0,32 %
-0,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 23.12. | 53 | 13.334,80 |
| Stuttgart | 254,20EUR | 23.12. | 2 | 508,40 |
| Düsseldorf | 249,80EUR | 23.12. | ||
| München | 249,60EUR | 23.12. | ||
| Berlin | 246,60EUR | 23.12. | ||
| Frankfurt | 246,40EUR | 23.12. | ||
| Lang & Schwarz | 245,80EUR | 23.12. | ||
| Quotrix | 248,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,54 | +50,57 | +28,30 | +68,63 | +73,52 |
| Volatilität [%] | 14,23 | 32,15 | 28,97 | 26,10 | 32,32 | 33,42 |
| Sharpe-Ratio | 5,513 | 1,525 | 2,808 | 0,9859 | 0,6274 | 0,4583 |
| Hoch | 257,00 | 257,00 | 257,00 | 257,00 | 257,00 | 257,00 |
| Tief | 242,80 | 229,00 | 158,80 | 158,80 | 142,40 | 94,50 |
| Hist. Kurs | 250,00 | 243,00 | 167,10 | 196,10 | 149,20 | 145,00 |
| ∅-Preis | 251,33 | 240,21 | 194,69 | 190,84 | 186,45 | 162,76 |
| ∅-Volumen | 34,30 Tsd. | 37,36 Tsd. | 31,49 Tsd. | 23,58 Tsd. | 20,54 Tsd. | 15,77 Tsd. |
| Max. Verlust [%] | -0,3170 | -4,938 | -7,104 | -21,35 | -36,64 | -37,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 167 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 34 | 238 | 833 | 833 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Elbit Systems Ltd. bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 | ||
| 2019 | 0,7554 | 0,8800 | 0,63 % | 18.12.2020 |
Quotes
- Geld (23.12.)250,60
- Brief (23.12.)252,80
- Spread (in %)2,200 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs250,20
- Tageshoch257,00
- Tagestief249,20
- Kurs (23.12.2024)251,60
- Umsatz EUR13.334,80
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch252,80
- Vortag-Tief242,80
- Vortag-Schlusskurs252,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}