Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Währung: EUR
273,40 EUR
-0,22 %
-0,60
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,80EUR | 13.01. | 253 | 71.295,40 |
| Frankfurt | 281,80EUR | 13.01. | 87 | 24.516,60 |
| Lang & Schwarz | 276,40EUR | 13.01. | 71 | 19.624,40 |
| München | 284,40EUR | 13.01. | 52 | 14.788,80 |
| Düsseldorf | 281,40EUR | 13.01. | ||
| Berlin | 281,40EUR | 13.01. | ||
| Quotrix | 273,40EUR | 13.01. | ||
| Stuttgart | 278,60EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +11,77 | +57,94 | +45,58 | ||
| Volatilität [%] | 48,56 | 36,38 | 31,84 | 27,48 | ||
| Sharpe-Ratio | 8,773 | 5,282 | 3,060 | 1,464 | ||
| Hoch | 280,00 | 280,00 | 280,00 | 280,00 | ||
| Tief | 250,80 | 239,40 | 156,40 | 156,40 | ||
| Hist. Kurs | 256,20 | 244,60 | 173,10 | 187,80 | ||
| ∅-Preis | 262,04 | 252,76 | 201,68 | 193,25 | ||
| ∅-Volumen | 4,80 Tsd. | 1,73 Tsd. | 1,25 Tsd. | 1,20 Tsd. | ||
| Max. Verlust [%] | -2,108 | -2,184 | -9,856 | -24,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 38 | 238 |
Kennzahlen
Elbit Systems Ltd. hat für das Geschäftsjahr 2023 bisher 1,883€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,883 | 2,000 | 0,90 % | 23.12.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs273,40
- Tageshoch273,40
- Tagestief273,40
- Kurs (13.01.2025)273,40
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch280,00
- Vortag-Tief274,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.11,59 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}