AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
9,800 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,700EUR | 31.01. | ||
| München | 9,900EUR | 31.01. | ||
| Frankfurt | 9,800EUR | 31.01. | ||
| Tradegate | 9,800EUR | 31.01. | ||
| Lang & Schwarz | 9,550EUR | 31.01. | ||
| Quotrix | 9,850EUR | 31.01. | ||
| Stuttgart | 9,800EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +7,10 | -4,85 | -11,79 | -62,62 | -50,75 |
| Volatilität [%] | 54,54 | 32,50 | 42,23 | 41,27 | 38,33 | 51,08 |
| Sharpe-Ratio | -7,975 | 2,655 | -0,0715 | -0,2361 | -1,165 | -0,1661 |
| Hoch | 10,50 | 10,60 | 10,60 | 11,11 | 26,66 | 38,80 |
| Tief | 9,800 | 9,150 | 7,700 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 10,50 | 9,150 | 10,30 | 11,11 | 26,22 | 19,90 |
| ∅-Preis | 9,940 | 10,04 | 9,093 | 9,268 | 15,96 | 21,00 |
| ∅-Volumen | 290,60 | 244,42 | 205,86 | 434,10 | 563,48 | 3,09 Tsd. |
| Max. Verlust [%] | -6,667 | -6,667 | -25,24 | -30,69 | -71,12 | -79,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 193 | 496 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 657 | 1.088 | 1.648 |
Quotes
- Geld (31.01.)9,700
- Brief (31.01.)9,900
- Spread (in %)0,2000 (2,06 %)
- Geld Stk.171
- Brief Stk.167
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (31.01.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.373,85 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}