AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,050EUR	03.04.
München	8,650EUR	03.04.
Frankfurt	8,500EUR	03.04.
Tradegate	8,750EUR	03.04.
Lang & Schwarz	8,000EUR	03.04.
Quotrix	8,600EUR	03.04.
Stuttgart	8,000EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,60	-20,00	-6,98	-29,82	-64,91	-65,81
Volatilität [%]	55,72	32,23	44,52	39,74	42,58	44,79
Sharpe-Ratio	-5,019	-5,095	0,2033	-0,5428	-0,5876	-0,2599
Hoch	9,250	11,60	12,20	12,20	24,22	38,00
Tief	8,150	7,300	7,000	7,000	6,600	2,120
Hist. Kurs	9,050	10,00	8,600	11,40	22,80	23,40
∅-Preis	8,640	9,185	9,181	9,296	12,94	18,51
∅-Volumen		42,61	7,840	41,56	70,05	285,58
Max. Verlust [%]	-6,077	-15,00	-28,57	-37,72	-72,25	-82,31
Max. Verlustperiode (Handelstage)	4	22	37	211	750	1.184
Max. Verlustperiode (Kalendertage)	6	30	51	303	1.094	1.714

Quotes

Geld (03.04.)8,000
Brief (03.04.)8,300
Spread (in %)0,3000 (3,75 %)
Geld Stk.1.159
Brief Stk.1.159

Kursdaten

Eröffnungskurs8,650
Tageshoch8,650
Tagestief7,700
Kurs (03.04.2025)8,000

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,800
Vortag-Tief8,400
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.305,18 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}