AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Währung: EUR
8,950 EUR
0 %
0
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 09:31 | ||
| München | 9,150EUR | 09:59 | ||
| Frankfurt | 9,100EUR | 08:24 | ||
| Lang & Schwarz | 8,950EUR | 12:16 | ||
| Quotrix | 9,150EUR | 07:57 | ||
| Stuttgart | 9,050EUR | 09:46 | ||
| Tradegate | 9,100EUR | 23.12. | 4 | 36,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +6,55 | -4,79 | -17,13 | -70,67 | -59,68 |
| Volatilität [%] | 30,23 | 39,80 | 38,47 | 41,91 | 47,85 | |
| Sharpe-Ratio | 2,992 | -0,0982 | -0,3475 | -0,8072 | -0,1781 | |
| Hoch | 9,300 | 9,300 | 10,60 | 13,20 | 31,73 | 38,00 |
| Tief | 8,400 | 8,250 | 7,000 | 7,000 | 6,600 | 2,120 |
| Hist. Kurs | 8,800 | 8,400 | 9,400 | 10,80 | 30,51 | 22,20 |
| ∅-Preis | 8,875 | 8,666 | 8,877 | 9,716 | 14,37 | 19,09 |
| ∅-Volumen | 45,10 | 100,33 | 301,45 | |||
| Max. Verlust [%] | -5,000 | -30,39 | -43,20 | -78,59 | -82,31 | |
| Max. Verlustperiode (Handelstage) | 10 | 103 | 207 | 748 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 14 | 145 | 294 | 1.085 | 1.614 |
Quotes
- Geld (12:25)8,950
- Brief (12:25)9,300
- Spread (in %)0,3500 (3,91 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,050
- Tagestief8,850
- Kurs (12:16)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch9,300
- Vortag-Tief8,700
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.341,42 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}