AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Währung: EUR
8,600 EUR
-1,71 %
-0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 09:31 | ||
| München | 8,650EUR | 08:05 | ||
| Frankfurt | 8,500EUR | 08:15 | ||
| Lang & Schwarz | 8,400EUR | 11:20 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 11:15 | ||
| Tradegate | 8,750EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -18,87 | -43,21 | -43,21 | ||
| Volatilität [%] | 22,29 | 21,28 | 106,57 | 106,57 | ||
| Sharpe-Ratio | -15,69 | -10,32 | -1,861 | -1,861 | ||
| Hoch | 9,250 | 10,60 | 15,14 | 15,14 | ||
| Tief | 8,700 | 8,700 | 8,700 | 8,700 | ||
| Hist. Kurs | 9,250 | 10,60 | 15,14 | 15,14 | ||
| ∅-Preis | 8,930 | 9,443 | 10,18 | 10,18 | ||
| ∅-Volumen | 57,96 | 57,96 | ||||
| Max. Verlust [%] | -5,946 | -17,92 | -42,55 | -42,55 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 2.170 | 2.170 |
Quotes
- Geld (11:45)8,400
- Brief (11:45)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (07:27)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.328,07 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}