AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
9,100 EUR
+1,68 %
+0,150
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 09:31 | ||
| München | 9,150EUR | 09:59 | ||
| Frankfurt | 9,100EUR | 08:24 | ||
| Lang & Schwarz | 8,950EUR | 12:16 | ||
| Quotrix | 9,150EUR | 07:57 | ||
| Stuttgart | 9,050EUR | 09:46 | ||
| Tradegate | 9,100EUR | 23.12. | 4 | 36,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +2,82 | -4,71 | -15,74 | -69,34 | -59,38 |
| Volatilität [%] | 34,98 | 44,61 | 43,72 | 45,05 | 50,02 | |
| Sharpe-Ratio | 0,5550 | -0,1134 | -0,2508 | -0,6981 | -0,1521 | |
| Hoch | 8,950 | 9,150 | 10,40 | 13,00 | 31,07 | 37,80 |
| Tief | 8,700 | 8,450 | 7,200 | 7,200 | 6,700 | 6,700 |
| Hist. Kurs | 8,700 | 8,850 | 9,550 | 10,80 | 29,68 | 22,40 |
| ∅-Preis | 8,825 | 8,811 | 9,013 | 9,816 | 14,28 | 18,96 |
| ∅-Volumen | 6,172 | 11,73 | 86,30 | 443,02 | ||
| Max. Verlust [%] | -6,011 | -30,77 | -44,62 | -78,44 | -81,79 | |
| Max. Verlustperiode (Handelstage) | 9 | 102 | 224 | 759 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 13 | 144 | 319 | 1.084 | 1.610 |
Quotes
- Geld (10:00)9,000
- Brief (08:24)9,300
- Spread (in %)0,3000 (3,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (08:24)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.347,14 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}