AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Währung: EUR
8,000 EUR
-6,43 %
-0,550
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,050EUR | 03.04. | ||
| München | 8,650EUR | 03.04. | ||
| Frankfurt | 8,500EUR | 03.04. | ||
| Tradegate | 8,750EUR | 03.04. | ||
| Lang & Schwarz | 8,000EUR | 03.04. | ||
| Quotrix | 8,600EUR | 03.04. | ||
| Stuttgart | 8,000EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | -23,08 | -8,05 | -30,43 | -64,51 | -66,39 |
| Volatilität [%] | 34,18 | 28,25 | 43,20 | 40,84 | 45,85 | 48,80 |
| Sharpe-Ratio | -11,44 | -7,931 | 0,0877 | -0,5657 | -0,5065 | -0,2080 |
| Hoch | 9,250 | 10,50 | 12,10 | 12,10 | 23,94 | 38,00 |
| Tief | 8,500 | 8,500 | 7,150 | 7,150 | 6,650 | 6,650 |
| Hist. Kurs | 9,100 | 10,40 | 8,700 | 11,50 | 22,54 | 23,80 |
| ∅-Preis | 8,750 | 9,333 | 9,312 | 9,374 | 12,88 | 18,36 |
| ∅-Volumen | 0,2528 | 0,1239 | 86,34 | 249,89 | ||
| Max. Verlust [%] | -6,044 | -17,79 | -29,34 | -34,35 | -71,25 | -81,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 214 | 680 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 51 | 308 | 978 | 1.714 |
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,000
- Kurs (03.04.2025)8,000
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- HerkunftIsrael
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.305,18 Mio. EUR
- Aktienanzahl38,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}