AudioCodes Ltd. Aktie - Aktienkurs - IL0010829658

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,050EUR	03.04.
München	8,650EUR	03.04.
Frankfurt	8,500EUR	03.04.
Tradegate	8,750EUR	03.04.
Lang & Schwarz	8,000EUR	03.04.
Quotrix	8,600EUR	03.04.
Stuttgart	8,000EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-20,45	+10,76	-21,24	-63,20	-62,61
Volatilität [%]	48,19	43,61	47,62	44,10	39,80	48,34
Sharpe-Ratio	-7,980	-6,066	0,6113	-0,3899	-1,113	-0,3515
Hoch	9,300	11,00	11,70	11,70	23,78	38,80
Tief	8,750	8,750	7,700	7,700	7,700	7,700
Hist. Kurs	9,300	11,00	7,900	11,11	23,78	23,40
∅-Preis	8,860	9,561	9,353	9,436	14,70	20,51
∅-Volumen	875,00	692,08	539,20	536,40	571,48	2,89 Tsd.
Max. Verlust [%]	-5,914	-20,45	-25,21	-30,69	-67,62	-79,74
Max. Verlustperiode (Handelstage)	4	21	36	198	499	858
Max. Verlustperiode (Kalendertage)	6	29	50	664	1.093	1.710

Quotes

Geld (03.04.)8,050
Brief (03.04.)8,200
Spread (in %)0,1500 (1,86 %)
Geld Stk.205
Brief Stk.202

Kursdaten

Eröffnungskurs8,750
Tageshoch8,750
Tagestief8,750
Kurs (03.04.2025)8,750

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,750
Vortag-Tief8,750
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINIL0010829658
WKN922683
HerkunftIsrael
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller

Fundamentaldaten

Marktkapital.333,79 Mio. EUR
Aktienanzahl38,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}