AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
9,100 EUR
+3,41 %
+0,300
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 23.12. | 4 | 36,40 |
| Düsseldorf | 9,150EUR | 23.12. | ||
| München | 8,900EUR | 23.12. | ||
| Frankfurt | 8,950EUR | 23.12. | ||
| Lang & Schwarz | 8,950EUR | 23.12. | ||
| Quotrix | 9,050EUR | 23.12. | ||
| Stuttgart | 9,150EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +2,82 | -0,55 | -18,09 | -70,20 | -60,43 |
| Volatilität [%] | 37,48 | 26,59 | 42,02 | 42,48 | 38,46 | 52,65 |
| Sharpe-Ratio | 11,17 | 1,420 | 0,1359 | -0,5249 | -1,452 | -0,2633 |
| Hoch | 9,100 | 9,100 | 10,30 | 11,11 | 31,87 | 38,80 |
| Tief | 8,800 | 8,550 | 7,700 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 8,800 | 8,850 | 9,150 | 11,11 | 30,54 | 23,00 |
| ∅-Preis | 8,900 | 8,888 | 9,072 | 9,169 | 16,86 | 21,33 |
| ∅-Volumen | 158,80 | 311,30 | 206,54 | 460,29 | 689,78 | 3,44 Tsd. |
| Max. Verlust [%] | -3,390 | -25,24 | -30,69 | -75,84 | -79,74 | |
| Max. Verlustperiode (Handelstage) | 7 | 93 | 170 | 497 | 791 | |
| Max. Verlustperiode (Kalendertage) | 9 | 132 | 619 | 1.084 | 1.610 |
Quotes
- Geld (23.12.)9,150
- Brief (23.12.)9,350
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.439
- Brief Stk.427
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (23.12.2024)9,100
- Umsatz EUR36,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.347,14 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}