AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Währung: EUR
10,30 EUR
+3,00 %
+0,30
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| München | 10,20EUR | 08:05 | ||
| Frankfurt | 10,20EUR | 08:00 | ||
| Lang & Schwarz | 10,30EUR | 10:56 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 10:11 | ||
| Tradegate | 10,30EUR | 14.01. | 24 | 247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,75 | +18,39 | +3,00 | -0,96 | -63,72 | -57,08 |
| Volatilität [%] | 65,75 | 49,99 | 43,19 | 40,13 | 42,49 | 47,91 |
| Sharpe-Ratio | 7,025 | 4,207 | 0,1690 | 0,0533 | -0,6493 | -0,1635 |
| Hoch | 10,30 | 10,30 | 10,60 | 13,20 | 28,91 | 38,00 |
| Tief | 9,050 | 8,350 | 7,000 | 7,000 | 6,600 | 2,120 |
| Hist. Kurs | 9,300 | 8,700 | 10,00 | 10,40 | 28,39 | 24,00 |
| ∅-Preis | 9,540 | 9,133 | 8,844 | 9,660 | 14,02 | 18,98 |
| ∅-Volumen | 45,28 | 68,83 | 299,57 | |||
| Max. Verlust [%] | -2,660 | -5,670 | -30,39 | -43,20 | -76,62 | -82,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 218 | 749 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 167 | 316 | 1.093 | 1.636 |
Quotes
- Geld (10:56)10,30
- Brief (10:56)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.748
- Brief Stk.748
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,30
- Tagestief9,85
- Kurs (10:56)10,30
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch10,30
- Vortag-Tief9,75
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.392,92 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}