AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
10,20 EUR
+5,70 %
+0,55
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| München | 10,20EUR | 08:05 | ||
| Frankfurt | 10,20EUR | 08:00 | ||
| Lang & Schwarz | 10,10EUR | 11:21 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 10:11 | ||
| Tradegate | 10,30EUR | 14.01. | 24 | 247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +13,97 | -3,77 | -65,31 | -58,54 | |
| Volatilität [%] | 8,150 | 22,28 | 32,66 | 33,40 | 37,53 | 41,47 |
| Sharpe-Ratio | -8,183 | 4,971 | -0,2450 | -0,1713 | -0,8185 | -0,2794 |
| Hoch | 9,750 | 9,750 | 10,50 | 13,10 | 29,40 | 38,00 |
| Tief | 9,650 | 8,700 | 7,350 | 7,350 | 6,950 | 6,950 |
| Hist. Kurs | 9,750 | 8,950 | 10,20 | 10,60 | 29,40 | 24,60 |
| ∅-Preis | 9,670 | 9,267 | 9,056 | 9,898 | 14,15 | 19,11 |
| ∅-Volumen | 1,244 | 37,97 | 54,07 | 125,36 | ||
| Max. Verlust [%] | -1,026 | -2,793 | -30,00 | -43,89 | -76,36 | -81,42 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 235 | 764 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 166 | 341 | 1.096 | 1.635 |
Quotes
- Geld (11:07)10,30
- Brief (11:07)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (08:05)10,20
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch9,65
- Vortag-Tief9,65
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.389,11 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}