AudioCodes Ltd.
Registered Shares IS 0,01
ISIN: IL0010829658WKN: 922683Währung: EUR
9,850 EUR
-4,37 %
-0,450
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 09:31 | ||
| München | 10,20EUR | 08:05 | ||
| Frankfurt | 10,20EUR | 08:00 | ||
| Lang & Schwarz | 10,10EUR | 11:21 | ||
| Quotrix | 10,30EUR | 07:57 | ||
| Stuttgart | 9,850EUR | 10:11 | ||
| Tradegate | 10,30EUR | 14.01. | 24 | 247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +13,22 | -1,50 | -5,29 | -65,61 | -58,96 |
| Volatilität [%] | 65,00 | 45,08 | 41,27 | 43,20 | 45,73 | 52,38 |
| Sharpe-Ratio | 7,795 | 5,613 | 0,3000 | 0,1475 | -0,5488 | -0,0925 |
| Hoch | 10,30 | 10,30 | 10,40 | 13,00 | 29,07 | 38,00 |
| Tief | 9,250 | 8,550 | 7,150 | 7,150 | 6,650 | 6,650 |
| Hist. Kurs | 9,500 | 8,700 | 10,00 | 10,40 | 28,64 | 24,00 |
| ∅-Preis | 9,630 | 9,231 | 8,943 | 9,721 | 13,94 | 18,82 |
| ∅-Volumen | 0,2488 | 6,451 | 96,74 | 290,06 | ||
| Max. Verlust [%] | -1,053 | -5,051 | -25,98 | -41,92 | -76,43 | -81,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 112 | 235 | 761 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 165 | 341 | 1.096 | 1.636 |
Quotes
- Geld (10:53)10,200
- Brief (10:53)10,400
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,850
- Kurs (10:11)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch10,300
- Vortag-Tief9,550
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.375,75 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AudioCodes Ltd.","params":{"isin":"IL0010829658","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}