Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
71,00 EUR
-1,39 %
-1,00
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 16:17 | 179 | 12.709,00 |
| Lang & Schwarz | 71,50EUR | 17:58 | 2 | 143,00 |
| Düsseldorf | 71,00EUR | 16:31 | ||
| München | 71,00EUR | 08:06 | ||
| Berlin | 71,50EUR | 16:58 | ||
| Frankfurt | 71,50EUR | 08:04 | ||
| Quotrix | 72,00EUR | 07:57 | ||
| Stuttgart | 71,00EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +5,19 | -24,06 | +190,98 | +86,84 | |
| Volatilität [%] | 72,62 | 74,85 | 66,66 | 145,77 | 92,94 | |
| Sharpe-Ratio | 2,083 | 1,362 | -0,4585 | 1,301 | 0,6006 | |
| Hoch | 72,00 | 85,00 | 130,00 | 130,00 | 130,00 | |
| Tief | 66,50 | 66,50 | 66,50 | 24,40 | 19,90 | |
| Hist. Kurs | 70,50 | 67,50 | 93,50 | 24,40 | 38,00 | |
| ∅-Preis | 70,00 | 72,30 | 86,39 | 85,71 | 45,74 | |
| ∅-Volumen | 14,20 Tsd. | 21,44 Tsd. | 20,33 Tsd. | 18,70 Tsd. | 7,77 Tsd. | |
| Max. Verlust [%] | -5,674 | -19,39 | -47,64 | -47,64 | -53,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 103 | 328 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 145 | 145 | 466 |
Quotes
- Geld (17:39)71,00
- Brief (17:39)72,00
- Spread (in %)1,0000 (1,41 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief71,00
- Kurs (16:17)71,00
- Umsatz EUR12.709,00
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch72,00
- Vortag-Tief70,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}