Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
76,50 EUR
+3,38 %
+2,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,50EUR | 07:07 | ||
| Frankfurt | 76,00EUR | 17.10. | 20 | 1.520,00 |
| Stuttgart | 75,50EUR | 17.10. | 20 | 1.510,00 |
| Tradegate | 76,00EUR | 17.10. | 10 | 760,00 |
| Düsseldorf | 76,50EUR | 17.10. | ||
| München | 76,00EUR | 17.10. | ||
| Berlin | 76,50EUR | 17.10. | ||
| Quotrix | 75,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +15,04 | ||||
| Volatilität [%] | 92,55 | 65,77 | ||||
| Sharpe-Ratio | 3,149 | 2,179 | ||||
| Hoch | 79,50 | 79,50 | ||||
| Tief | 71,00 | 63,50 | ||||
| Hist. Kurs | 71,00 | 66,50 | ||||
| Gehand. Stk. | 7,35 Tsd. | 12,03 Tsd. | ||||
| Max. Verlust | -6,918 | -11,76 |
Quotes
- Geld (07:31)75,00
- Brief (07:31)77,00
- Spread (in %)2,000 (2,67 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs74,00
- Tageshoch76,50
- Tagestief74,00
- Kurs (17.10.2024)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,30 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}