Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
72,50 EUR
+0,69 %
+0,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 08:13 | ||
| München | 72,00EUR | 08:02 | ||
| Berlin | 72,00EUR | 09:10 | ||
| Frankfurt | 72,00EUR | 08:02 | ||
| Lang & Schwarz | 71,00EUR | 09:00 | ||
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 71,00EUR | 09:05 | ||
| Tradegate | 71,00EUR | 03.12. | 179 | 12.709,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +5,84 | -21,20 | |||
| Volatilität [%] | 29,32 | 52,48 | 71,95 | |||
| Sharpe-Ratio | 12,19 | 1,355 | -0,3587 | |||
| Hoch | 72,00 | 80,00 | 130,00 | |||
| Tief | 68,00 | 68,00 | 64,50 | |||
| Hist. Kurs | 68,00 | 68,50 | 92,00 | |||
| ∅-Preis | 70,20 | 72,11 | 86,02 | |||
| ∅-Volumen | 3,67 Tsd. | 1,36 Tsd. | 1,06 Tsd. | |||
| Max. Verlust [%] | -0,7092 | -15,00 | -50,38 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 147 |
Quotes
- Geld (09:29)72,00
- Brief (09:29)73,50
- Spread (in %)1,500 (2,08 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (07:57)72,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}