Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 08:13 | ||
| München | 72,00EUR | 08:02 | ||
| Berlin | 72,00EUR | 09:10 | ||
| Frankfurt | 72,00EUR | 08:02 | ||
| Lang & Schwarz | 71,00EUR | 09:00 | ||
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 71,00EUR | 09:05 | ||
| Tradegate | 71,00EUR | 03.12. | 179 | 12.709,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +5,97 | -22,83 | +25,66 | +87,83 | +671,74 |
| Volatilität [%] | 25,25 | 54,41 | 63,87 | 57,58 | 54,06 | 55,35 |
| Sharpe-Ratio | 14,35 | 1,336 | -0,5220 | 0,6343 | 0,6164 | 0,9718 |
| Hoch | 72,50 | 83,50 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 65,00 | 64,50 | 63,00 | 54,50 | 19,19 | 5,550 |
| Hist. Kurs | 66,50 | 67,00 | 92,00 | 56,50 | 37,80 | 9,200 |
| ∅-Preis | 69,20 | 70,48 | 84,28 | 78,78 | 47,70 | 36,54 |
| ∅-Volumen | 171,50 | 785,11 | 4,13 Tsd. | 4,58 Tsd. | 2,93 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -14,74 | -49,19 | -49,19 | -54,02 | -54,02 | |
| Max. Verlustperiode (Handelstage) | 15 | 104 | 104 | 387 | 387 | |
| Max. Verlustperiode (Kalendertage) | 21 | 146 | 146 | 570 | 570 |
Quotes
- Geld (09:36)71,00
- Brief (09:36)73,50
- Spread (in %)2,500 (3,52 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,00
- Kurs (09:00)71,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,50
- Vortag-Tief69,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}